Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240621C01540000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 127.05 | 128.20 | 142.00 | +103.25 | +433.82% | 1 | 1 | 31.27% |
MKL240719C01540000 | 2024-04-22 11:30AM EDT | 2024-07-19 | 34.00 | 139.00 | 152.00 | 0.00 | - | 2 | 5 | 28.20% |
MKL241018C01540000 | 2024-02-23 1:10PM EDT | 2024-10-18 | 79.95 | 94.00 | 103.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240621P01540000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 9.00 | 0.05 | 7.00 | 0.00 | - | 1 | 1 | 21.96% |