Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240621C01580000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 90.99 | 52.00 | 61.90 | 0.00 | - | 2 | 7 | 22.56% |
MKL240719C01580000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 98.66 | 67.00 | 77.00 | 0.00 | - | 1 | 3 | 22.32% |
MKL241018C01580000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |