Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240621C01600000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 26.51 | 75.00 | 84.00 | 0.00 | - | 1 | 6 | 22.62% |
MKL240719C01600000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 40.00 | 88.00 | 98.00 | 0.00 | - | 2 | 5 | 22.66% |
MKL241018C01600000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 43.00 | 131.00 | 145.00 | 0.00 | - | - | 6 | 26.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240621P01600000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 14.10 | 3.40 | 13.00 | 0.00 | - | 2 | 2 | 17.94% |
MKL241018P01600000 | 2024-05-13 1:49PM EDT | 2024-10-18 | 50.00 | 38.00 | 47.00 | 0.00 | - | 10 | 10 | 17.61% |