Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00480000 | 2024-01-30 12:58PM EDT | 2024-06-21 | 60.36 | 101.00 | 106.70 | 0.00 | - | 10 | 1 | 55.85% |
MLM240719C00480000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 133.23 | 130.90 | 140.00 | 0.00 | - | 2 | 30 | 86.11% |
MLM241220C00480000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 141.70 | 117.00 | 124.90 | 0.00 | - | 1 | 16 | 38.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00480000 | 2024-03-06 4:29PM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 15 | 59 | 52.37% |
MLM240719P00480000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 38.78% |
MLM241220P00480000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 8.25 | 6.10 | 11.00 | 0.00 | - | 1 | 66 | 27.35% |