Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00500000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 95.20 | 78.10 | 87.80 | 0.00 | - | 4 | 13 | 49.90% |
MLM241018C00500000 | 2024-05-16 2:08PM EDT | 2024-10-18 | 100.20 | 93.00 | 102.00 | 0.00 | - | 1 | 2 | 37.36% |
MLM241220C00500000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 143.61 | 144.50 | 151.20 | 0.00 | - | 1 | 38 | 62.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00500000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
MLM240719P00500000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 0.80 | 0.20 | 5.90 | 0.00 | - | 1 | 6 | 34.78% |
MLM241018P00500000 | 2024-05-16 3:21PM EDT | 2024-10-18 | 6.90 | 2.15 | 10.70 | 0.00 | - | 8 | 10 | 27.50% |
MLM241220P00500000 | 2024-05-14 3:46PM EDT | 2024-12-20 | 8.40 | 6.60 | 14.20 | 0.00 | - | 1 | 20 | 26.06% |