Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00530000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 57.00 | 50.00 | 58.20 | 0.00 | - | 2 | 15 | 37.10% |
MLM240719C00530000 | 2024-02-29 4:10PM EDT | 2024-07-19 | 69.01 | 94.20 | 100.30 | 0.00 | - | 1 | 2 | 75.83% |
MLM241220C00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 108.83 | 105.70 | 111.00 | 0.00 | - | 2 | 12 | 49.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00530000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 2.00 | 0.45 | 6.00 | 0.00 | - | 10 | 37 | 34.05% |
MLM240719P00530000 | 2024-03-07 12:23PM EDT | 2024-07-19 | 8.63 | 1.60 | 7.00 | 0.00 | - | 1 | 29 | 26.80% |
MLM241220P00530000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 10.30 | 12.20 | 21.10 | 0.00 | - | 10 | 15 | 24.50% |