Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240719C00550000 | 2024-05-23 12:50PM EDT | 2024-07-19 | 36.50 | 28.60 | 36.10 | 0.00 | - | 2 | 3 | 29.20% |
MLM241018C00550000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 71.20 | 45.10 | 53.00 | 0.00 | - | 1 | 2 | 30.11% |
MLM241220C00550000 | 2024-02-29 2:18PM EDT | 2024-12-20 | 73.73 | 100.60 | 108.00 | 0.00 | - | 2 | 48 | 56.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00550000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 4.50 | 4.40 | 5.50 | +0.25 | +5.88% | 6 | 139 | 23.14% |
MLM240719P00550000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 8.93 | 7.10 | 9.90 | 0.00 | - | 3 | 51 | 21.70% |
MLM241018P00550000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 12.32 | 16.50 | 24.30 | 0.00 | - | 2 | 3 | 23.97% |
MLM241220P00550000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 21.20 | 24.00 | 30.00 | 0.00 | - | 1 | 2 | 23.47% |