Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00560000 | 2024-04-09 2:47PM EDT | 2024-06-21 | 60.40 | 45.70 | 51.40 | 0.00 | - | 5 | 34 | 53.71% |
MLM240719C00560000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 65.10 | 65.00 | 72.30 | 0.00 | - | 1 | 1 | 61.67% |
MLM241220C00560000 | 2024-04-17 12:55PM EDT | 2024-12-20 | 79.40 | 57.70 | 67.00 | 0.00 | - | 4 | 28 | 32.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00560000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 6.46 | 5.00 | 8.10 | +0.42 | +6.95% | 10 | 27 | 23.67% |
MLM240719P00560000 | 2024-05-16 1:50PM EDT | 2024-07-19 | 9.70 | 7.30 | 12.90 | 0.00 | - | 6 | 46 | 23.17% |
MLM241018P00560000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 20.30 | 16.40 | 24.80 | +4.30 | +26.87% | 5 | 25 | 23.23% |
MLM241220P00560000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 28.80 | 24.70 | 30.30 | 0.00 | - | - | 7 | 22.79% |