Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00570000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 13.60 | 12.30 | 13.90 | -1.30 | -8.72% | 3 | 2 | 23.56% |
MLM240719C00570000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 23.75 | 18.20 | 20.80 | 0.00 | - | 2 | 16 | 24.04% |
MLM241018C00570000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 51.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MLM250117C00570000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 51.10 | 46.90 | 54.90 | 0.00 | - | - | 16 | 30.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00570000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 10.50 | 11.20 | 12.10 | -1.10 | -9.48% | 1 | 32 | 21.02% |
MLM240719P00570000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 17.20 | 15.30 | 16.90 | +1.20 | +7.50% | 402 | 45 | 19.88% |
MLM241018P00570000 | 2024-05-22 11:15AM EDT | 2024-10-18 | 27.10 | 26.10 | 31.60 | 0.00 | - | 10 | 12 | 22.33% |
MLM250117P00570000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 35.60 | 32.90 | 40.00 | 0.00 | - | - | 4 | 22.09% |