Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00590000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 11.00 | 9.30 | 12.10 | -2.70 | -19.71% | 13 | 54 | 22.88% |
MLM240719C00590000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 19.20 | 16.20 | 19.30 | 0.00 | - | 3 | 13 | 24.57% |
MLM241018C00590000 | 2024-04-03 12:20PM EDT | 2024-10-18 | 64.42 | 42.60 | 49.00 | 0.00 | - | 8 | 8 | 35.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00590000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 16.90 | 17.70 | 18.80 | 0.00 | - | 5 | 36 | 19.20% |
MLM240719P00590000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 21.40 | 21.40 | 24.10 | 0.00 | - | 3 | 86 | 19.88% |