Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00600000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 6.70 | 6.00 | 8.30 | -2.30 | -25.56% | 15 | 62 | 22.44% |
MLM240719C00600000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 14.90 | 11.60 | 15.70 | -0.82 | -5.22% | 1 | 47 | 24.85% |
MLM241018C00600000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 33.00 | 26.80 | 34.50 | 0.00 | - | 4 | 12 | 28.53% |
MLM241220C00600000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 52.90 | 36.70 | 44.50 | 0.00 | - | 7 | 77 | 29.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00600000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 22.35 | 19.70 | 27.80 | -1.75 | -7.26% | 5 | 18 | 22.84% |
MLM240719P00600000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 27.15 | 23.60 | 31.70 | 0.00 | - | 10 | 22 | 21.30% |
MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 40.40 | 49.00 | 0.00 | - | - | 42 | 21.35% |