Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00620000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.00 | -0.70 | -41.18% | 1 | 86 | 31.55% |
MLM240719C00620000 | 2024-05-24 1:13PM EDT | 2024-07-19 | 3.80 | 2.40 | 4.30 | 0.00 | - | 2 | 70 | 22.21% |
MLM241018C00620000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 19.70 | 12.70 | 20.30 | 0.00 | - | 2 | 5 | 27.11% |
MLM241220C00620000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 48.32 | 22.50 | 29.30 | 0.00 | - | 2 | 133 | 28.18% |
MLM250117C00620000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 36.20 | 25.40 | 32.60 | 0.00 | - | - | 3 | 28.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00620000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 18.50 | 46.80 | 55.00 | 0.00 | - | 2 | 66 | 34.94% |
MLM240719P00620000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 48.53 | 48.40 | 56.00 | +14.43 | +42.32% | 1 | 35 | 25.64% |