Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00650000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 45.88% |
MLM241018C00650000 | 2024-03-22 11:56AM EDT | 2024-10-18 | 33.94 | 16.00 | 22.90 | 0.00 | - | 1 | 25 | 35.28% |
MLM250117C00650000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 24.90 | 15.80 | 23.20 | 0.00 | - | - | 1 | 27.76% |