Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00700000 | 2024-04-10 11:40AM EDT | 2024-06-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 6 | 48.93% |
MLM240719C00700000 | 2024-03-11 3:13PM EDT | 2024-07-19 | 6.85 | 2.20 | 7.60 | 0.00 | - | 1 | 2 | 41.52% |
MLM241018C00700000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 9.94 | 1.55 | 9.80 | 0.00 | - | 1 | 3 | 28.75% |
MLM241220C00700000 | 2024-05-08 12:13PM EDT | 2024-12-20 | 17.50 | 7.70 | 15.00 | 0.00 | - | 4 | 53 | 28.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00700000 | 2024-03-08 12:48PM EDT | 2024-06-21 | 96.00 | 77.80 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |