Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.20 | 0.00 | - | - | 4 | 2024-06-07 | 0.06 | 0.00 | - | 141 | 255 |
- | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 18 |
14.59 | 0.00 | - | 7 | 7 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 2 | 663 |
- | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | - | 11 |
- | - | - | - | - | 2024-07-05 | 0.10 | -0.08 | -44.44% | 8 | 10 |
15.77 | +2.66 | +20.29% | 1 | 59 | 2024-07-19 | 0.20 | -0.10 | -33.33% | 4 | 857 |
17.48 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.87 | -0.28 | -24.35% | 3 | 182 |
20.40 | 0.00 | - | 10 | 11 | 2024-10-18 | 1.53 | 0.00 | - | 2 | 536 |
17.87 | 0.00 | - | 2 | 21 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 226 |
22.98 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.99 | 0.00 | - | 2 | 683 |
25.65 | 0.00 | - | 4 | 15 | 2025-06-20 | 4.15 | 0.00 | - | 7 | 59 |
20.60 | 0.00 | - | 2 | 14 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 2 |
24.40 | 0.00 | - | 7 | 86 | 2026-01-16 | 5.59 | 0.00 | - | 11 | 75 |