3M Company (MMM)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

105,26

+0,40

(+0,38%)

Alla chiusura: 04:03PM EDT

105,25

-0,01

(-0,01%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:101.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MMM240524C00101000	2024-05-17 3:34PM EDT	2024-05-24	4.30	4.20	4.90	+0.77	+21.81%	24	425	40.28%
MMM240531C00101000	2024-05-17 3:00PM EDT	2024-05-31	4.15	3.25	4.70	+0.45	+12.16%	29	105	23.63%
MMM240607C00101000	2024-05-17 12:36PM EDT	2024-06-07	4.84	4.45	5.45	+0.82	+20.40%	1	170	29.32%
MMM240614C00101000	2024-05-17 11:35AM EDT	2024-06-14	5.05	4.65	5.00	+0.19	+3.91%	119	170	20.19%
MMM240628C00101000	2024-05-17 2:44PM EDT	2024-06-28	4.74	5.35	5.65	-0.48	-9.20%	5	12	22.19%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MMM240524P00101000	2024-05-17 3:52PM EDT	2024-05-24	0.12	0.11	0.13	-0.10	-45.45%	1,050	154	23.93%
MMM240531P00101000	2024-05-17 10:06AM EDT	2024-05-31	0.36	0.23	0.60	-0.22	-37.93%	2,025	23	26.66%
MMM240607P00101000	2024-05-16 1:49PM EDT	2024-06-07	0.85	0.69	0.92	-1.11	-56.63%	23	16	25.88%
MMM240614P00101000	2024-05-17 10:35AM EDT	2024-06-14	1.00	0.78	0.93	-1.27	-55.95%	2	18	22.39%
MMM240628P00101000	2024-05-17 12:46PM EDT	2024-06-28	1.20	1.18	1.37	-0.30	-20.00%	6	23	22.03%