Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.732,03 +55,94 (+0,09%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00102000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 3.34 | 3.15 | 4.00 | +0.16 | +5.03% | 44 | 383 | 36.82% |
| MMM240531C00102000 | 2024-05-17 12:59PM EDT | 2024-05-31 | 3.80 | 3.35 | 3.75 | +0.25 | +7.04% | 12 | 79 | 20.85% |
| MMM240607C00102000 | 2024-05-17 12:32PM EDT | 2024-06-07 | 4.00 | 2.90 | 4.05 | +0.44 | +12.36% | 2 | 136 | 20.80% |
| MMM240614C00102000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 4.30 | 4.00 | 4.25 | +0.45 | +11.69% | 119 | 161 | 20.04% |
| MMM240628C00102000 | 2024-05-15 3:55PM EDT | 2024-06-28 | 4.43 | 3.85 | 5.95 | +2.16 | +95.15% | 2 | 9 | 29.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00102000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.21 | -0.17 | -45.95% | 313 | 184 | 22.56% |
| MMM240531P00102000 | 2024-05-17 1:04PM EDT | 2024-05-31 | 0.43 | 0.41 | 0.57 | -0.29 | -40.28% | 4 | 33 | 22.22% |
| MMM240607P00102000 | 2024-05-17 2:18PM EDT | 2024-06-07 | 0.78 | 0.72 | 1.29 | -0.36 | -31.58% | 17 | 11 | 26.88% |
| MMM240614P00102000 | 2024-05-17 10:36AM EDT | 2024-06-14 | 1.21 | 1.04 | 1.54 | -0.35 | -22.44% | 5 | 22 | 25.64% |
© 2024 Yahoo. Tutti i diritti riservati.