Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.848,26 -51,76 (-0,13%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,72 -20,74 (-1,39%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00105000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MMM240607C00105000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| MMM240614C00105000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MMM240621C00105000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MMM240628C00105000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM240705C00105000 | 2024-05-24 3:32PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMM240719C00105000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| MMM240920C00105000 | 2024-05-24 3:48PM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MMM241018C00105000 | 2024-05-24 2:36PM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MMM250117C00105000 | 2024-05-24 11:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MMM250321C00105000 | 2024-05-21 1:15PM EDT | 2025-03-21 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM250620C00105000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MMM251219C00105000 | 2024-05-22 11:23AM EDT | 2025-12-19 | 13.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MMM260116C00105000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00105000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MMM240607P00105000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240614P00105000 | 2024-05-24 11:24AM EDT | 2024-06-14 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00105000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MMM240628P00105000 | 2024-05-20 3:17PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240705P00105000 | 2024-05-24 2:40PM EDT | 2024-07-05 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240719P00105000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MMM240920P00105000 | 2024-05-24 11:50AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241018P00105000 | 2024-05-24 2:51PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MMM250117P00105000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM250321P00105000 | 2024-03-27 10:18AM EDT | 2025-03-21 | 9.26 | 7.95 | 8.50 | 0.00 | - | 1 | 403 | 14.73% |
| MMM250620P00105000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM251219P00105000 | 2024-05-20 10:14AM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM260116P00105000 | 2024-05-20 2:36PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.