Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00108000 | 2024-05-24 2:18PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.13 | -0.02 | -66.67% | 1 | 92 | 43.56% |
MMM240607C00108000 | 2024-05-24 1:27PM EDT | 2024-06-07 | 0.12 | 0.03 | 0.58 | +0.09 | +300.00% | 1 | 40 | 41.70% |
MMM240614C00108000 | 2024-05-20 3:03PM EDT | 2024-06-14 | 0.95 | 0.12 | 0.17 | 0.00 | - | 31 | 34 | 23.68% |
MMM240621C00108000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 8 | 67 | 22.22% |
MMM240628C00108000 | 2024-05-21 1:29PM EDT | 2024-06-28 | 0.75 | 0.29 | 0.37 | 0.00 | - | 18 | 53 | 21.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00108000 | 2024-05-20 2:16PM EDT | 2024-05-31 | 3.90 | 7.25 | 9.50 | 0.00 | - | - | 10 | 83.40% |
MMM240628P00108000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 5.30 | 7.05 | 8.80 | 0.00 | - | 1 | 1 | 23.54% |