Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00109000 | 2024-05-23 1:01PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.71 | 0.00 | - | 35 | 32 | 67.48% |
MMM240607C00109000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 0.45 | 0.02 | 0.39 | 0.00 | - | 2 | 24 | 41.60% |
MMM240614C00109000 | 2024-05-24 11:59AM EDT | 2024-06-14 | 0.11 | 0.09 | 0.89 | -0.03 | -21.43% | 3 | 3 | 42.29% |
MMM240621C00109000 | 2024-05-24 12:11PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.19 | -0.04 | -17.39% | 1 | 83 | 23.00% |
MMM240628C00109000 | 2024-05-24 1:25PM EDT | 2024-06-28 | 0.29 | 0.24 | 0.31 | -1.07 | -78.68% | 50 | 26 | 22.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240621P00109000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 9.05 | 8.10 | 10.75 | 0.00 | - | 6 | 0 | 42.99% |
MMM240628P00109000 | 2024-05-21 1:54PM EDT | 2024-06-28 | 6.58 | 8.00 | 10.35 | 0.00 | - | - | 5 | 33.35% |