Italia markets close in 7 hours 1 minute
FTSE MIB
34.810,42 +48,45 (+0,14%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,99 +1,27 (+1,63%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00110000 | 2024-05-24 12:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM240607C00110000 | 2024-05-24 3:40PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240614C00110000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMM240621C00110000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MMM240628C00110000 | 2024-05-22 2:58PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MMM240719C00110000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| MMM240920C00110000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MMM241018C00110000 | 2024-05-24 1:52PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MMM250117C00110000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| MMM250321C00110000 | 2024-05-24 1:43PM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| MMM250620C00110000 | 2024-05-24 12:14PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| MMM251219C00110000 | 2024-05-17 11:34AM EDT | 2025-12-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM260116C00110000 | 2024-05-24 1:07PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00110000 | 2024-05-24 2:14PM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240607P00110000 | 2024-05-24 1:52PM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00110000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM240628P00110000 | 2024-05-22 1:00PM EDT | 2024-06-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00110000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MMM240920P00110000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241018P00110000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM250117P00110000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250321P00110000 | 2024-05-22 2:21PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00110000 | 2024-04-30 10:18AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00110000 | 2024-05-15 10:05AM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 20.40 | 14.50 | 19.50 | 0.00 | - | 1 | 3 | 25.77% |
© 2024 Yahoo. Tutti i diritti riservati.