Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240607C00114000 | 2024-05-21 10:06AM EDT | 2024-06-07 | 0.10 | 0.01 | 1.29 | 0.00 | - | - | 8 | 61.23% |
MMM240614C00114000 | 2024-05-22 11:55AM EDT | 2024-06-14 | 0.05 | 0.01 | 1.30 | 0.00 | - | - | 16 | 60.69% |
MMM240621C00114000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.20 | 0.03 | 0.90 | 0.00 | - | - | 8 | 45.87% |
MMM240628C00114000 | 2024-05-20 1:21PM EDT | 2024-06-28 | 0.30 | 0.03 | 1.36 | 0.00 | - | - | 2 | 46.80% |