Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.638,29 +149,23 (+0,24%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00115000 | 2024-05-16 11:06AM EDT | 2024-05-24 | 0.15 | 0.02 | 0.15 | 0.00 | - | 1 | 10 | 43.65% |
| MMM240531C00115000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.30 | -0.05 | -29.41% | 2 | 15 | 34.86% |
| MMM240607C00115000 | 2024-05-17 10:04AM EDT | 2024-06-07 | 0.18 | 0.04 | 0.23 | +0.06 | +50.00% | 173 | 1 | 26.32% |
| MMM240621C00115000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.33 | -0.08 | -23.53% | 86 | 1,528 | 22.12% |
| MMM240719C00115000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.69 | 0.75 | 0.83 | -0.05 | -6.76% | 34 | 395 | 21.64% |
| MMM240920C00115000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 2.49 | 2.30 | 2.42 | +0.27 | +12.16% | 64 | 87 | 23.72% |
| MMM241018C00115000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 2.94 | 2.59 | 3.05 | +0.09 | +3.16% | 8 | 185 | 24.10% |
| MMM250117C00115000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 5.09 | 4.85 | 5.10 | +0.40 | +8.53% | 155 | 1,290 | 25.55% |
| MMM250321C00115000 | 2024-05-17 1:11PM EDT | 2025-03-21 | 6.30 | 4.90 | 6.65 | +2.45 | +63.64% | 2 | 33 | 26.95% |
| MMM250620C00115000 | 2024-05-17 2:33PM EDT | 2025-06-20 | 7.96 | 6.00 | 8.40 | +1.06 | +15.36% | 2 | 57 | 27.74% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 32.08% |
| MMM260116C00115000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 11.25 | 9.10 | 13.30 | +0.05 | +0.45% | 1 | 271 | 31.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 29.00% |
| MMM240719P00115000 | 2024-03-20 12:13PM EDT | 2024-07-19 | 10.00 | 10.10 | 10.85 | 0.00 | - | 1 | 86 | 24.07% |
| MMM240920P00115000 | 2024-03-22 12:29PM EDT | 2024-09-20 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 22.49% |
| MMM250117P00115000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 13.29 | 12.70 | 13.55 | -5.68 | -29.94% | 4 | 28 | 21.56% |
| MMM250620P00115000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 13.15 | 13.85 | 14.90 | 0.00 | - | 2 | 301 | 20.17% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 19.27% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 33.23% |
© 2024 Yahoo. Tutti i diritti riservati.