Italia markets close in 7 hours 1 minute
FTSE MIB
34.814,74 +52,77 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,96 +1,24 (+1,60%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00075000 | 2024-05-23 10:06AM EDT | 2024-06-07 | 24.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240621C00075000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719C00075000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MMM240920C00075000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018C00075000 | 2024-05-06 10:37AM EDT | 2024-10-18 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117C00075000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM250321C00075000 | 2024-05-07 1:36PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620C00075000 | 2024-05-21 9:34AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM251219C00075000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 25.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MMM260116C00075000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00075000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMM240621P00075000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240719P00075000 | 2024-05-14 9:51AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MMM240920P00075000 | 2024-05-22 1:13PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMM241018P00075000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MMM250117P00075000 | 2024-05-24 12:54PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250321P00075000 | 2024-05-15 2:39PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MMM250620P00075000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MMM251219P00075000 | 2024-05-16 11:16AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM260116P00075000 | 2024-05-24 1:28PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.