Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240524P00087000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 10 | 19 | 69.53% |
MMM240531P00087000 | 2024-05-13 9:40AM EDT | 2024-05-31 | 0.33 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 90.38% |
MMM240607P00087000 | 2024-05-14 1:54PM EDT | 2024-06-07 | 0.11 | 0.02 | 1.31 | 0.00 | - | 8 | 17 | 63.33% |