Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00088000 | 2024-05-22 1:49PM EDT | 2024-05-31 | 13.75 | 10.15 | 13.75 | 0.00 | - | 50 | 0 | 74.41% |
MMM240607C00088000 | 2024-05-01 11:05AM EDT | 2024-06-07 | 11.60 | 11.55 | 12.20 | 0.00 | - | - | 1 | 56.79% |
MMM240614C00088000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 12.07 | 11.60 | 13.90 | 0.00 | - | 2 | 0 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00088000 | 2024-05-24 3:25PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.12 | -0.03 | -60.00% | 2 | 850 | 56.25% |
MMM240607P00088000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.25 | 0.00 | - | 8 | 24 | 46.78% |
MMM240614P00088000 | 2024-05-21 11:39AM EDT | 2024-06-14 | 0.36 | 0.03 | 1.34 | 0.00 | - | 1 | 5 | 61.35% |
MMM240628P00088000 | 2024-05-22 1:05PM EDT | 2024-06-28 | 0.14 | 0.05 | 1.40 | 0.00 | - | 9 | 11 | 47.34% |