Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00089000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00089000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MMM240607P00089000 | 2024-05-14 1:11PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MMM240614P00089000 | 2024-05-24 10:37AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MMM240628P00089000 | 2024-05-24 2:06PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |