Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00091000 | 2024-04-30 1:52PM EDT | 2024-05-31 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240607C00091000 | 2024-05-16 11:12AM EDT | 2024-06-07 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00091000 | 2024-05-23 12:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
MMM240607P00091000 | 2024-05-14 1:54PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MMM240614P00091000 | 2024-05-24 12:52PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MMM240628P00091000 | 2024-05-23 2:02PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MMM240705P00091000 | 2024-05-24 1:51PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |