Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.844,44 -55,58 (-0,14%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,72 -20,74 (-1,39%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00093000 | 2024-05-23 9:52AM EDT | 2024-05-31 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240607C00093000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240628C00093000 | 2024-05-16 9:44AM EDT | 2024-06-28 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00093000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240607P00093000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMM240614P00093000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240621P00093000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM240628P00093000 | 2024-05-22 10:13AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM240705P00093000 | 2024-05-24 11:23AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.