Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00099000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 6.09 | 6.00 | 6.65 | +0.69 | +12.78% | 18 | 210 | 43.46% |
| MMM240531C00099000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 5.58 | 6.10 | 6.90 | 0.00 | - | 3 | 201 | 34.96% |
| MMM240607C00099000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 6.50 | 5.85 | 7.40 | +0.54 | +9.06% | 2 | 315 | 35.55% |
| MMM240614C00099000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 6.40 | 5.45 | 7.00 | +0.65 | +11.30% | 2 | 117 | 25.61% |
| MMM240628C00099000 | 2024-05-16 10:49AM EDT | 2024-06-28 | 6.50 | 5.00 | 9.00 | 0.00 | - | 5 | 35 | 38.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00099000 | 2024-05-17 12:43PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.11 | -0.03 | -30.00% | 12 | 303 | 31.15% |
| MMM240531P00099000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.23 | 0.11 | 0.31 | 0.00 | - | 1 | 61 | 27.54% |
| MMM240607P00099000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 0.33 | 0.25 | 1.46 | -0.19 | -36.54% | 2 | 28 | 39.84% |
| MMM240614P00099000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 0.46 | 0.54 | 0.98 | 0.00 | - | 3 | 17 | 28.69% |
| MMM240628P00099000 | 2024-05-17 11:02AM EDT | 2024-06-28 | 0.83 | 0.75 | 0.91 | -1.57 | -65.42% | 1 | 7 | 22.56% |
© 2024 Yahoo. Tutti i diritti riservati.