Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240719C00002500 | 2024-06-13 12:48PM EDT | 2.50 | 2.40 | 1.50 | 2.90 | 0.00 | - | 2 | 0 | 355.47% |
MNKD240719C00003500 | 2024-05-20 11:25AM EDT | 3.50 | 1.36 | 1.15 | 1.60 | 0.00 | - | - | 3 | 90.63% |
MNKD240719C00004500 | 2024-06-06 2:05PM EDT | 4.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 30 | 34 | 66.41% |
MNKD240719C00005000 | 2024-06-14 11:05AM EDT | 5.00 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 140 | 356 | 56.25% |
MNKD240719C00005500 | 2024-06-13 3:39PM EDT | 5.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 171 | 373 | 64.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240719P00004500 | 2024-06-14 2:55PM EDT | 4.50 | 0.15 | 0.10 | 0.40 | +0.05 | +50.00% | 4 | 52 | 66.41% |
MNKD240719P00005000 | 2024-06-14 10:31AM EDT | 5.00 | 0.30 | 0.30 | 0.60 | -0.05 | -14.29% | 100 | 38 | 56.25% |