Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.125,43 +407,18 (+0,66%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD241115C00002000 | 2024-04-16 3:14PM EDT | 2.00 | 2.20 | 2.30 | 2.95 | 0.00 | - | 6 | 18 | 120.31% |
| MNKD241115C00002500 | 2024-06-03 11:34AM EDT | 2.50 | 2.38 | 2.05 | 2.80 | 0.00 | - | 4 | 8 | 89.06% |
| MNKD241115C00003500 | 2024-06-14 2:54PM EDT | 3.50 | 1.60 | 1.15 | 1.70 | +0.65 | +68.42% | 100 | 1 | 51.56% |
| MNKD241115C00004000 | 2024-06-12 9:42AM EDT | 4.00 | 1.10 | 0.95 | 1.65 | 0.00 | - | 1 | 43 | 74.80% |
| MNKD241115C00004500 | 2024-05-24 1:49PM EDT | 4.50 | 0.89 | 0.75 | 1.00 | 0.00 | - | 5 | 43 | 59.96% |
| MNKD241115C00005000 | 2024-06-13 3:45PM EDT | 5.00 | 0.71 | 0.45 | 1.30 | 0.00 | - | 180 | 316 | 77.54% |
| MNKD241115C00005500 | 2024-06-13 3:10PM EDT | 5.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 62 | 73 | 58.79% |
| MNKD241115C00006000 | 2024-06-13 3:10PM EDT | 6.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 30 | 96 | 58.89% |
| MNKD241115C00007000 | 2024-05-31 1:17PM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 60.55% |
| MNKD241115C00008000 | 2024-05-29 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 26 | 55.08% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD241115P00003000 | 2024-05-20 2:39PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 53.13% |
| MNKD241115P00003500 | 2024-05-31 12:42PM EDT | 3.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 154 | 55.08% |
| MNKD241115P00004000 | 2024-06-13 3:27PM EDT | 4.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 20 | 85 | 52.34% |
| MNKD241115P00004500 | 2024-06-14 2:44PM EDT | 4.50 | 0.45 | 0.40 | 0.55 | +0.03 | +7.14% | 2 | 68 | 51.37% |
| MNKD241115P00005000 | 2024-05-17 12:23PM EDT | 5.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 524 | 63.28% |
| MNKD241115P00005500 | 2024-04-10 9:30AM EDT | 5.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.