Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,23 +1.200,99 (+1,99%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00004000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 0.55 | 0.20 | 0.70 | +0.01 | +1.85% | 30 | 210 | 135.94% |
| MNKD240531C00004000 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 669.53% |
| MNKD240607C00004000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 0.60 | 0.40 | 1.35 | 0.00 | - | 13 | 4 | 129.30% |
| MNKD240621C00004000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.85 | 0.00 | - | 118 | 129 | 60.94% |
| MNKD240816C00004000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 0.68 | 0.75 | 0.90 | 0.00 | - | 46 | 1,092 | 55.47% |
| MNKD241115C00004000 | 2024-05-14 10:02AM EDT | 2024-11-15 | 0.95 | 0.80 | 1.10 | 0.00 | - | 1 | 39 | 50.78% |
| MNKD250117C00004000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 1.08 | 1.00 | 1.20 | 0.00 | - | 30 | 5,461 | 55.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524P00004000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 300.00% |
| MNKD240621P00004000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | - | 5 | 70.70% |
| MNKD240816P00004000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 30 | 109 | 57.42% |
| MNKD241115P00004000 | 2024-05-14 9:45AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.40 | 0.00 | - | 6 | 68 | 54.39% |
| MNKD250117P00004000 | 2024-05-13 12:01PM EDT | 2025-01-17 | 0.41 | 0.30 | 0.45 | 0.00 | - | 2 | 10,204 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.