Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,23 +1.200,99 (+1,99%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00004500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.50 | +0.03 | +17.65% | 1 | 34 | 100.78% |
| MNKD240621C00004500 | 2024-05-17 2:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 61 | 362 | 62.89% |
| MNKD240816C00004500 | 2024-05-17 12:15PM EDT | 2024-08-16 | 0.56 | 0.45 | 0.60 | -0.01 | -1.75% | 20 | 366 | 53.13% |
| MNKD241115C00004500 | 2024-05-01 10:39AM EDT | 2024-11-15 | 0.61 | 0.45 | 0.80 | 0.00 | - | 3 | 38 | 59.38% |
| MNKD250117C00004500 | 2024-05-06 11:13AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 871 | 51.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621P00004500 | 2024-05-13 10:54AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 52.34% |
| MNKD240816P00004500 | 2024-05-16 3:22PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.45 | +0.11 | +31.43% | 10 | 129 | 54.69% |
| MNKD241115P00004500 | 2024-05-15 11:36AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 77 | 50.59% |
| MNKD250117P00004500 | 2024-05-16 3:21PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | -0.07 | -12.28% | 1 | 280 | 47.07% |
© 2024 Yahoo. Tutti i diritti riservati.