Italia markets close in 4 hours 36 minutes
FTSE MIB
34.531,12 -72,49 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,22 -0,44 (-0,56%) Bitcoin EUR
64.705,25 -783,62 (-1,20%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00005000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| MNKD240531C00005000 | 2024-05-21 10:50AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNKD240607C00005000 | 2024-05-16 3:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 312 | 6.25% |
| MNKD240614C00005000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MNKD240621C00005000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 6.25% |
| MNKD240628C00005000 | 2024-05-20 3:38PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MNKD240719C00005000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MNKD240816C00005000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 3,443 | 3.13% |
| MNKD241115C00005000 | 2024-05-21 12:26PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MNKD250117C00005000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 9,670 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719P00005000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNKD240816P00005000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNKD241115P00005000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNKD250117P00005000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.