Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNY240621C00001500 | 2024-05-22 12:29PM EDT | 2024-06-21 | 0.64 | 0.45 | 0.85 | 0.00 | - | 17 | 17 | 179.69% |
MNY240719C00001500 | 2024-05-20 11:57AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 0 | 128.13% |
MNY250117C00001500 | 2024-05-17 11:08AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 127.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNY241018P00001500 | 2024-04-18 10:48AM EDT | 2024-10-18 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 3 | 181.25% |