Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNY240621C00005000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MNY240719C00005000 | 2024-04-25 1:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MNY241018C00005000 | 2024-05-14 3:11PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNY240719P00005000 | 2024-02-26 4:50PM EDT | 2024-07-19 | 3.48 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 280.08% |
MNY241018P00005000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |