Italia markets close in 18 minutes
FTSE MIB
34.709,09 +218,38 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,49 +0,77 (+0,99%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240531C00030000 | 2024-04-30 2:20PM EDT | 2024-05-31 | 14.10 | 15.40 | 15.60 | 0.00 | - | 1 | 5 | 137.50% |
| MO240614C00030000 | 2024-05-14 11:47AM EDT | 2024-06-14 | 15.45 | 15.45 | 15.60 | 0.00 | - | 5 | 25 | 83.20% |
| MO240621C00030000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 15.40 | 15.50 | 15.65 | 0.00 | - | 8 | 460 | 81.45% |
| MO240920C00030000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 15.10 | 15.45 | 16.75 | 0.00 | - | 1 | 2 | 58.64% |
| MO250117C00030000 | 2024-05-22 10:49AM EDT | 2025-01-17 | 16.65 | 15.45 | 15.65 | 0.00 | - | 5 | 329 | 30.23% |
| MO250620C00030000 | 2024-05-15 11:56AM EDT | 2025-06-20 | 15.90 | 15.30 | 16.05 | 0.00 | - | 34 | 218 | 31.35% |
| MO260116C00030000 | 2024-05-15 10:45AM EDT | 2026-01-16 | 15.95 | 15.35 | 15.75 | 0.00 | - | 22 | 212 | 20.90% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607P00030000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 2 | 84.38% |
| MO240621P00030000 | 2024-05-23 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 766 | 56.25% |
| MO240920P00030000 | 2024-05-16 11:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.80 | 0.00 | - | 5 | 368 | 65.77% |
| MO241220P00030000 | 2024-04-18 11:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 30 | 52.61% |
| MO250117P00030000 | 2024-05-21 3:16PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.21 | 0.00 | - | 3 | 4,088 | 31.98% |
| MO250620P00030000 | 2024-05-23 1:34PM EDT | 2025-06-20 | 0.31 | 0.07 | 0.40 | 0.00 | - | 2 | 562 | 28.78% |
| MO260116P00030000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 0.86 | 0.50 | 0.83 | +0.23 | +36.51% | 1 | 291 | 28.32% |
© 2024 Yahoo. Tutti i diritti riservati.