Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00037500 | 2024-05-22 9:40AM EDT | 2024-06-21 | 9.00 | 6.00 | 9.55 | 0.00 | - | 1 | 78 | 101.61% |
| MO240920C00037500 | 2024-05-14 11:35AM EDT | 2024-09-20 | 8.05 | 8.00 | 8.35 | 0.00 | - | 101 | 457 | 28.13% |
| MO241220C00037500 | 2024-05-14 11:36AM EDT | 2024-12-20 | 8.10 | 8.00 | 9.00 | 0.00 | - | 1 | 2 | 29.87% |
| MO250117C00037500 | 2024-05-24 2:59PM EDT | 2025-01-17 | 8.10 | 8.00 | 9.15 | -0.11 | -1.34% | 1 | 1,060 | 29.66% |
| MO250620C00037500 | 2024-05-22 2:38PM EDT | 2025-06-20 | 8.95 | 7.85 | 8.75 | 0.00 | - | 10 | 394 | 19.58% |
| MO260116C00037500 | 2024-05-24 10:40AM EDT | 2026-01-16 | 8.19 | 8.05 | 8.70 | -0.16 | -1.92% | 6 | 343 | 15.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00037500 | 2024-05-24 2:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 27 | 12,937 | 35.55% |
| MO240719P00037500 | 2024-05-22 2:44PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | +0.04 | - | - | 34 | 33.20% |
| MO240920P00037500 | 2024-05-24 12:34PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.21 | +0.01 | +5.88% | 1 | 2,987 | 24.41% |
| MO241220P00037500 | 2024-05-24 12:22PM EDT | 2024-12-20 | 0.39 | 0.33 | 0.47 | +0.08 | +25.81% | 289 | 401 | 22.88% |
| MO250117P00037500 | 2024-05-23 3:57PM EDT | 2025-01-17 | 0.53 | 0.53 | 0.59 | 0.00 | - | 26 | 11,110 | 23.10% |
| MO250620P00037500 | 2024-05-24 3:50PM EDT | 2025-06-20 | 1.39 | 1.22 | 1.36 | +0.23 | +19.83% | 47 | 1,937 | 24.70% |
| MO260116P00037500 | 2024-05-24 1:36PM EDT | 2026-01-16 | 2.11 | 1.72 | 2.15 | +0.01 | +0.48% | 47 | 820 | 24.67% |
© 2024 Yahoo. Tutti i diritti riservati.