Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240524P00038000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 105 | 59.38% |
MO240531P00038000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 19 | 42.97% |
MO240607P00038000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 0 | 80.86% |
MO240614P00038000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.14 | 0.00 | - | 10 | 50 | 84.38% |