Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531C00039000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 4.28 | 6.45 | 7.70 | 0.00 | - | - | 5 | 135.35% |
MO240607C00039000 | 2024-05-20 11:13AM EDT | 2024-06-07 | 7.30 | 6.45 | 6.70 | 0.00 | - | 1 | 3 | 51.95% |
MO240614C00039000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 6.99 | 6.50 | 7.65 | 0.00 | - | - | 1 | 69.43% |
MO240621C00039000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 6.61 | 5.50 | 7.65 | 0.00 | - | 3 | 0 | 77.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531P00039000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 132 | 53.13% |
MO240607P00039000 | 2024-05-24 1:46PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 19 | 63 | 40.63% |
MO240614P00039000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.11 | 0.00 | - | 70 | 110 | 43.56% |
MO240621P00039000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.26 | 0.00 | - | - | 22 | 46.00% |
MO240628P00039000 | 2024-05-22 3:30PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.90 | 0.00 | - | - | 0 | 62.01% |