Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240524C00041000 | 2024-05-16 12:13PM EDT | 2024-05-24 | 5.25 | 5.05 | 5.25 | +0.06 | +1.16% | 1 | 28 | 56.25% |
MO240531C00041000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 4.00 | 5.10 | 7.30 | 0.00 | - | 1 | 33 | 91.75% |
MO240607C00041000 | 2024-05-13 10:15AM EDT | 2024-06-07 | 4.54 | 3.20 | 5.30 | 0.00 | - | 60 | 60 | 40.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240524P00041000 | 2024-05-17 1:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 120 | 187 | 45.31% |
MO240531P00041000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.35 | -0.02 | -50.00% | 110 | 103 | 58.11% |
MO240607P00041000 | 2024-05-15 10:24AM EDT | 2024-06-07 | 0.01 | 0.02 | 0.24 | 0.00 | - | 10 | 236 | 41.70% |
MO240614P00041000 | 2024-05-17 12:42PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.28 | +0.01 | +25.00% | 190 | 133 | 37.60% |
MO240628P00041000 | 2024-05-13 9:58AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.68 | 0.00 | - | 50 | 50 | 41.60% |