Italia markets close in 7 hours 35 minutes
FTSE MIB
34.524,23 +33,52 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,93 +0,21 (+0,27%) Bitcoin EUR
63.258,33 -598,16 (-0,94%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240531C00042000 | 2024-05-24 9:51AM EDT | 2024-05-31 | 3.91 | 2.16 | 4.60 | -0.09 | -2.25% | 2 | 71 | 121.29% |
| MO240607C00042000 | 2024-05-24 9:51AM EDT | 2024-06-07 | 3.93 | 2.37 | 5.20 | -0.21 | -5.07% | 2 | 27 | 99.80% |
| MO240614C00042000 | 2024-05-24 1:55PM EDT | 2024-06-14 | 3.62 | 2.57 | 4.65 | -0.54 | -12.98% | 3 | 31 | 63.67% |
| MO240621C00042000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 3.62 | 2.57 | 4.30 | -0.06 | -1.63% | 4 | 101 | 45.41% |
| MO240628C00042000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 3.72 | 2.42 | 4.65 | 0.00 | - | 190 | 178 | 48.29% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240531P00042000 | 2024-05-23 10:34AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 169 | 35.94% |
| MO240607P00042000 | 2024-05-24 3:05PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.06 | 0.00 | - | 5 | 11,169 | 28.52% |
| MO240614P00042000 | 2024-05-24 10:53AM EDT | 2024-06-14 | 0.08 | 0.04 | 0.07 | +0.01 | +14.29% | 3 | 38 | 23.44% |
| MO240621P00042000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 6 | 15 | 21.29% |
| MO240628P00042000 | 2024-05-22 1:33PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.22 | 0.00 | - | 50 | 62 | 24.22% |
| MO240705P00042000 | 2024-05-24 3:49PM EDT | 2024-07-05 | 0.14 | 0.05 | 1.65 | 0.00 | - | 1 | 0 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.