Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531C00043500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 2.79 | 0.98 | 3.85 | 0.00 | - | 2 | 13 | 55.76% |
MO240607C00043500 | 2024-05-24 3:44PM EDT | 2024-06-07 | 1.94 | 1.58 | 2.78 | -0.80 | -29.20% | 3 | 20 | 49.46% |
MO240621C00043500 | 2024-05-23 11:50AM EDT | 2024-06-21 | 2.41 | 2.07 | 2.29 | 0.00 | - | - | 5 | 21.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531P00043500 | 2024-05-23 3:23PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 21 | 31 | 25.78% |
MO240607P00043500 | 2024-05-24 1:31PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.27 | -0.01 | -16.67% | 45 | 52 | 29.59% |
MO240621P00043500 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.26 | -0.01 | -3.85% | 7 | 38 | 19.83% |