Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531C00045500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.29 | -0.11 | -28.95% | 302 | 199 | 13.87% |
MO240607C00045500 | 2024-05-24 11:35AM EDT | 2024-06-07 | 0.50 | 0.41 | 0.47 | -0.11 | -18.03% | 4 | 42 | 14.45% |
MO240621C00045500 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.54 | 0.54 | 0.58 | -0.15 | -21.74% | 62 | 441 | 12.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531P00045500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 233 | 332 | 12.01% |
MO240607P00045500 | 2024-05-24 3:11PM EDT | 2024-06-07 | 0.39 | 0.33 | 0.42 | -0.03 | -7.14% | 9 | 172 | 12.60% |
MO240621P00045500 | 2024-05-24 11:35AM EDT | 2024-06-21 | 1.10 | 0.96 | 1.64 | -0.04 | -3.51% | 5 | 310 | 33.77% |