Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531C00048000 | 2024-05-24 9:36AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 123 | 25.39% |
MO240607C00048000 | 2024-05-24 1:29PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.23 | -0.05 | -62.50% | 135 | 83 | 30.66% |
MO240614C00048000 | 2024-05-23 9:37AM EDT | 2024-06-14 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 304 | 16.41% |
MO240621C00048000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 771 | 635 | 13.48% |
MO240628C00048000 | 2024-05-23 2:05PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.06 | 0.00 | - | 20 | 2,764 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531P00048000 | 2024-05-24 11:00AM EDT | 2024-05-31 | 2.48 | 1.61 | 2.57 | +0.22 | +9.73% | 80 | 384 | 32.03% |
MO240607P00048000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 4.39 | 2.42 | 2.62 | 0.00 | - | - | 0 | 24.22% |
MO240614P00048000 | 2024-05-20 12:14PM EDT | 2024-06-14 | 2.69 | 2.75 | 3.50 | 0.00 | - | 5 | 5 | 47.02% |
MO240628P00048000 | 2024-05-15 1:25PM EDT | 2024-06-28 | 2.94 | 2.39 | 3.50 | 0.00 | - | - | 1 | 35.69% |