Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240524C00049000 | 2024-05-16 10:09AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 40 | 6 | 47.07% |
MO240531C00049000 | 2024-05-16 10:16AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 2 | 27.93% |
MO240607C00049000 | 2024-05-16 1:50PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.17 | 0.00 | - | 5 | 5 | 23.34% |
MO240614C00049000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.12 | +0.04 | +200.00% | 202 | 40 | 18.16% |
MO240628C00049000 | 2024-05-13 11:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 17.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531P00049000 | 2024-04-16 12:01PM EDT | 2024-05-31 | 8.05 | 1.93 | 3.90 | 0.00 | - | - | 0 | 59.52% |
MO240607P00049000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 5.20 | 2.12 | 3.80 | 0.00 | - | - | 0 | 45.36% |
MO240614P00049000 | 2024-05-02 1:17PM EDT | 2024-06-14 | 5.72 | 2.29 | 4.95 | 0.00 | - | - | 45 | 63.82% |