Italia markets open in 8 hours 57 minutes
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0743 +0,0008 (+0,08%) Bitcoin EUR
60.694,52 -1.259,73 (-2,03%) CMC Crypto 200
1.326,52 -62,88 (-4,53%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240920C00290000 | 2024-03-14 3:41PM EDT | 290.00 | 39.63 | 33.00 | 37.00 | 0.00 | - | 3 | 1 | 62.80% |
| MORN240920C00300000 | 2024-05-30 1:10PM EDT | 300.00 | 11.00 | 8.70 | 12.50 | 0.00 | - | 2 | 2 | 30.94% |
| MORN240920C00310000 | 2024-03-14 3:41PM EDT | 310.00 | 27.57 | 22.10 | 26.40 | 0.00 | - | 3 | 3 | 57.42% |
| MORN240920C00350000 | 2024-02-13 12:00PM EDT | 350.00 | 6.00 | 9.60 | 14.00 | 0.00 | - | - | 2 | 53.87% |
| MORN240920C00360000 | 2024-04-29 9:30AM EDT | 360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920C00380000 | 2024-05-17 11:35AM EDT | 380.00 | 1.80 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 36.82% |
| MORN240920C00390000 | 2024-02-29 10:30AM EDT | 390.00 | 3.60 | 1.60 | 6.00 | 0.00 | - | 1 | 1 | 53.85% |
| MORN240920C00400000 | 2024-03-06 10:30AM EDT | 400.00 | 3.70 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 52.80% |
| MORN240920C00410000 | 2024-04-09 9:30AM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN240920C00420000 | 2024-03-08 10:30AM EDT | 420.00 | 2.70 | 0.30 | 4.20 | 0.00 | - | 10 | 10 | 56.24% |
| MORN240920C00440000 | 2024-03-08 10:30AM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 53.53% |
| MORN240920C00460000 | 2024-06-12 11:02AM EDT | 460.00 | 0.15 | 0.15 | 0.50 | 0.00 | - | 5 | 0 | 43.85% |
| MORN240920C00470000 | 2024-04-25 10:24AM EDT | 470.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 59.55% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240920P00150000 | 2024-01-29 10:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00165000 | 2024-01-29 10:30AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00170000 | 2024-01-29 10:30AM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00180000 | 2024-04-17 9:30AM EDT | 180.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.06% |
| MORN240920P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.00% |
| MORN240920P00190000 | 2024-05-03 9:30AM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.01% |
| MORN240920P00195000 | 2024-04-24 9:30AM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.08% |
| MORN240920P00200000 | 2024-05-02 9:30AM EDT | 200.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 51.21% |
| MORN240920P00210000 | 2024-05-06 9:30AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MORN240920P00220000 | 2024-05-03 9:30AM EDT | 220.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 49.49% |
| MORN240920P00230000 | 2024-05-03 9:30AM EDT | 230.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 43.46% |
| MORN240920P00240000 | 2024-06-07 9:30AM EDT | 240.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 37.56% |
| MORN240920P00250000 | 2024-06-07 9:30AM EDT | 250.00 | 2.25 | 0.20 | 4.90 | 0.00 | - | 1 | 0 | 31.96% |
| MORN240920P00260000 | 2024-05-21 9:30AM EDT | 260.00 | 3.50 | 1.50 | 5.90 | 0.00 | - | 1 | 0 | 28.36% |
| MORN240920P00270000 | 2024-02-12 3:04PM EDT | 270.00 | 16.40 | 6.00 | 9.30 | 0.00 | - | - | 1 | 28.74% |
| MORN240920P00280000 | 2024-05-31 11:13AM EDT | 280.00 | 10.80 | 7.50 | 11.70 | 0.00 | - | 1 | 0 | 25.60% |
| MORN240920P00290000 | 2024-05-08 2:13PM EDT | 290.00 | 12.85 | 11.50 | 15.50 | 0.00 | - | 1 | 1 | 23.39% |
| MORN240920P00300000 | 2024-06-13 9:30AM EDT | 300.00 | 18.20 | 17.60 | 22.00 | 0.00 | - | 10 | 0 | 23.96% |
| MORN240920P00310000 | 2024-06-13 9:30AM EDT | 310.00 | 24.60 | 24.60 | 28.90 | 0.00 | - | 1 | 0 | 23.44% |
| MORN240920P00360000 | 2024-04-17 10:31AM EDT | 360.00 | 62.17 | 58.00 | 62.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.