Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 1 | 99 |
65.48 | 0.00 | - | 1 | 2 | 220.00 | 1.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 240.00 | 1.65 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 250.00 | 1.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 260.00 | 2.40 | 0.00 | - | 1 | 41 |
30.50 | 0.00 | - | 1 | 1 | 270.00 | 4.20 | 0.00 | - | 1 | 7 |
19.11 | 0.00 | - | - | 1 | 280.00 | 3.40 | 0.00 | - | 1 | 1 |
14.70 | 0.00 | - | 2 | 3 | 290.00 | 11.80 | 0.00 | - | 1 | 1 |
8.70 | 0.00 | - | 2 | 4 | 300.00 | 7.00 | +0.30 | +4.48% | 1 | 22 |
4.10 | 0.00 | - | 4 | 54 | 310.00 | - | - | - | - | - |
11.85 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
4.80 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 25 | 360.00 | - | - | - | - | - |
2.50 | 0.00 | - | 11 | 22 | 370.00 | - | - | - | - | - |
2.60 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
2.70 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 10 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 11 | 460.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |