Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621C00280000 | 2024-02-06 12:14PM EDT | 2024-06-21 | 19.11 | 39.00 | 43.30 | 0.00 | - | - | 1 | 84.72% |
MORN241220C00280000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 30.00 | 37.60 | 41.50 | 0.00 | - | 1 | 1 | 34.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621P00280000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.17% |
MORN240920P00280000 | 2024-05-13 3:24PM EDT | 2024-09-20 | 8.60 | 4.80 | 9.40 | 0.00 | - | 1 | 2 | 25.86% |
MORN241220P00280000 | 2024-05-08 2:13PM EDT | 2024-12-20 | 11.60 | 11.30 | 13.20 | 0.00 | - | 1 | 2 | 24.35% |